| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:41:23 PM | 738.700 | 2 |
| 2024-11-07 | 8:32:39 PM | 735.700 | 10 |
| 2024-11-07 | 8:31:33 PM | 736.100 | 1 |
| 2024-11-07 | 8:18:39 PM | 735.600 | 5 |
| 2024-11-07 | 7:41:41 PM | 732.500 | 9 |
| 2024-11-07 | 6:36:24 PM | 731.700 | 15 |
| 2024-11-07 | 6:15:39 PM | 731.200 | 4 |
| 2024-11-07 | 6:02:05 PM | 733.500 | 2 |
| 2024-11-07 | 5:55:19 PM | 733.100 | 2 |
| 2024-11-07 | 5:54:33 PM | 733.000 | 8 |
| 2024-11-07 | 5:36:34 PM | 731.500 | 4 |
| 2024-11-07 | 5:35:30 PM | 729.800 | 2 |
| 2024-11-07 | 5:29:41 PM | 729.600 | 1 |