| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:18 AM | 748.600 | 1 |
| 2024-07-29 | 11:40:18 AM | 748.600 | 12 |
| 2024-07-29 | 11:29:49 AM | 748.100 | 7 |
| 2024-07-29 | 10:52:33 AM | 746.800 | 10 |
| 2024-07-29 | 10:30:24 AM | 749.600 | 1 |
| 2024-07-29 | 10:16:23 AM | 747.700 | 5 |
| 2024-07-29 | 9:32:54 AM | 741.000 | 5 |
| 2024-07-29 | 9:23:03 AM | 740.300 | 5 |
| 2024-07-29 | 9:07:05 AM | 738.000 | 15 |
| 2024-07-29 | 9:06:40 AM | 738.000 | 20 |
| 2024-07-29 | 8:52:29 AM | 738.600 | 17 |
| 2024-07-29 | 8:01:39 AM | 739.800 | 11 |
| 2024-07-29 | 8:00:09 AM | 739.900 | 5 |