| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:35:46 PM | 759.000 | 1 |
| 2024-07-25 | 5:32:55 PM | 765.100 | 3 |
| 2024-07-25 | 5:11:37 PM | 768.600 | 4 |
| 2024-07-25 | 5:03:05 PM | 757.600 | 1 |
| 2024-07-25 | 4:31:24 PM | 762.500 | 4 |
| 2024-07-25 | 4:14:05 PM | 746.200 | 27 |
| 2024-07-25 | 4:14:03 PM | 750.000 | 24 |
| 2024-07-25 | 4:13:42 PM | 751.400 | 4 |
| 2024-07-25 | 4:02:57 PM | 758.800 | 199 |
| 2024-07-25 | 3:35:42 PM | 780.200 | 2 |
| 2024-07-25 | 3:35:05 PM | 781.300 | 1 |
| 2024-07-25 | 3:34:25 PM | 783.400 | 1 |
| 2024-07-25 | 2:39:29 PM | 778.300 | 1 |