| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:21:31 PM | 90.32 | 0 |
| 2024-11-12 | 12:00:45 PM | 90.16 | 0 |
| 2024-11-12 | 11:31:25 AM | 89.95 | 0 |
| 2024-11-12 | 11:19:14 AM | 90.09 | 0 |
| 2024-11-12 | 11:02:14 AM | 90.16 | 0 |
| 2024-11-12 | 10:31:07 AM | 90.26 | 0 |
| 2024-11-12 | 10:01:19 AM | 90.01 | 0 |
| 2024-11-12 | 9:38:42 AM | 90.05 | 0 |
| 2024-11-12 | 9:31:37 AM | 90.04 | 0 |
| 2024-11-12 | 9:00:53 AM | 90.36 | 0 |
| 2024-11-12 | 8:31:20 AM | 90.74 | 0 |
| 2024-11-12 | 8:01:04 AM | 90.52 | 0 |
| 2024-11-12 | 8:00:07 AM | 91.89 | 1,000 |