| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:01:44 PM | 96.15 | 0 |
| 2024-10-10 | 4:31:40 PM | 95.80 | 0 |
| 2024-10-10 | 4:21:59 PM | 96.21 | 0 |
| 2024-10-10 | 4:00:52 PM | 96.04 | 0 |
| 2024-10-10 | 3:31:42 PM | 95.56 | 0 |
| 2024-10-10 | 3:09:44 PM | 95.69 | 0 |
| 2024-10-10 | 3:00:55 PM | 95.54 | 0 |
| 2024-10-10 | 2:35:35 PM | 95.78 | 300 |
| 2024-10-10 | 2:31:05 PM | 94.69 | 0 |
| 2024-10-10 | 2:01:55 PM | 95.23 | 0 |
| 2024-10-10 | 1:32:34 PM | 94.87 | 0 |
| 2024-10-10 | 1:23:51 PM | 95.13 | 0 |
| 2024-10-10 | 1:00:55 PM | 95.17 | 0 |