| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:18:11 AM | 82.83 | 0 |
| 2024-07-30 | 8:06:56 AM | 82.81 | 0 |
| 2024-07-29 | 9:03:58 PM | 83.00 | 0 |
| 2024-07-29 | 8:04:08 PM | 83.01 | 0 |
| 2024-07-29 | 7:03:42 PM | 82.79 | 0 |
| 2024-07-29 | 6:13:01 PM | 83.44 | 0 |
| 2024-07-29 | 5:02:34 PM | 83.69 | 0 |
| 2024-07-29 | 4:02:34 PM | 84.60 | 0 |
| 2024-07-29 | 3:02:44 PM | 83.88 | 0 |
| 2024-07-29 | 2:02:57 PM | 83.26 | 0 |
| 2024-07-29 | 1:02:32 PM | 83.21 | 0 |
| 2024-07-29 | 12:02:38 PM | 83.31 | 0 |
| 2024-07-29 | 11:02:44 AM | 82.83 | 0 |