| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:35:09 PM | 13.930 | 0 |
| 2024-11-01 | 2:04:47 PM | 13.880 | 0 |
| 2024-11-01 | 1:35:23 PM | 13.870 | 0 |
| 2024-11-01 | 1:08:39 PM | 13.830 | 0 |
| 2024-11-01 | 12:35:24 PM | 13.890 | 0 |
| 2024-11-01 | 12:05:03 PM | 13.900 | 0 |
| 2024-11-01 | 11:35:20 AM | 13.840 | 0 |
| 2024-11-01 | 11:04:07 AM | 13.880 | 0 |
| 2024-11-01 | 10:35:31 AM | 13.860 | 0 |
| 2024-11-01 | 10:05:04 AM | 13.840 | 0 |
| 2024-11-01 | 9:34:47 AM | 13.840 | 0 |
| 2024-11-01 | 9:05:03 AM | 13.770 | 0 |
| 2024-11-01 | 8:34:38 AM | 13.670 | 0 |