| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:34:42 AM | 15.230 | 0 |
| 2024-10-03 | 10:04:52 AM | 15.240 | 0 |
| 2024-10-03 | 9:35:21 AM | 15.390 | 0 |
| 2024-10-03 | 9:04:48 AM | 15.440 | 0 |
| 2024-10-03 | 8:34:52 AM | 15.350 | 0 |
| 2024-10-02 | 9:34:41 PM | 15.430 | 0 |
| 2024-10-02 | 9:04:38 PM | 15.430 | 0 |
| 2024-10-02 | 8:34:46 PM | 15.430 | 0 |
| 2024-10-02 | 8:04:28 PM | 15.430 | 0 |
| 2024-10-02 | 7:35:06 PM | 15.440 | 0 |
| 2024-10-02 | 7:04:56 PM | 15.470 | 0 |
| 2024-10-02 | 6:34:57 PM | 15.470 | 0 |
| 2024-10-02 | 6:04:56 PM | 15.460 | 0 |