| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:57 PM | 13.700 | 0 |
| 2024-10-31 | 9:05:04 PM | 13.710 | 0 |
| 2024-10-31 | 8:34:59 PM | 13.710 | 0 |
| 2024-10-31 | 8:04:29 PM | 13.710 | 0 |
| 2024-10-31 | 7:34:55 PM | 13.680 | 0 |
| 2024-10-31 | 7:04:58 PM | 13.700 | 0 |
| 2024-10-31 | 6:35:11 PM | 13.720 | 0 |
| 2024-10-31 | 6:04:37 PM | 13.740 | 0 |
| 2024-10-31 | 5:04:59 PM | 13.630 | 0 |
| 2024-10-31 | 4:35:20 PM | 13.600 | 0 |
| 2024-10-31 | 4:05:05 PM | 13.420 | 0 |
| 2024-10-31 | 3:34:53 PM | 13.440 | 0 |
| 2024-10-31 | 3:04:45 PM | 13.560 | 0 |