| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:01:40 PM | 91.560 | 500 |
| 2024-09-06 | 6:01:00 PM | 91.590 | 23 |
| 2024-09-06 | 5:54:07 PM | 91.590 | 200 |
| 2024-09-06 | 5:52:57 PM | 91.590 | 100 |
| 2024-09-06 | 5:39:04 PM | 92.170 | 100 |
| 2024-09-06 | 5:38:50 PM | 92.210 | 1 |
| 2024-09-06 | 5:36:21 PM | 92.130 | 300 |
| 2024-09-06 | 5:34:06 PM | 92.560 | 200 |
| 2024-09-06 | 5:32:20 PM | 92.400 | 100 |
| 2024-09-06 | 5:32:03 PM | 92.570 | 20 |
| 2024-09-06 | 5:30:27 PM | 92.230 | 300 |
| 2024-09-06 | 5:28:29 PM | 92.250 | 6 |
| 2024-09-06 | 5:25:08 PM | 92.360 | 100 |