| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:58:39 PM | 112.920 | 2,000 |
| 2024-08-16 | 9:27:50 PM | 112.760 | 1,000 |
| 2024-08-16 | 9:21:56 PM | 112.580 | 25 |
| 2024-08-16 | 9:16:15 PM | 112.740 | 10 |
| 2024-08-16 | 9:11:37 PM | 112.760 | 190 |
| 2024-08-16 | 9:08:53 PM | 112.820 | 5,900 |
| 2024-08-16 | 9:07:48 PM | 112.960 | 88 |
| 2024-08-16 | 8:56:36 PM | 112.980 | 4 |
| 2024-08-16 | 8:54:49 PM | 112.960 | 50 |
| 2024-08-16 | 8:03:27 PM | 112.940 | 220 |
| 2024-08-16 | 7:46:26 PM | 113.180 | 200 |
| 2024-08-16 | 7:38:20 PM | 113.020 | 50 |
| 2024-08-16 | 7:23:05 PM | 113.060 | 4 |