| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:09:52 PM | 140.180 | 30 |
| 2024-11-14 | 2:03:50 PM | 140.220 | 2 |
| 2024-11-14 | 1:54:19 PM | 140.020 | 16 |
| 2024-11-14 | 1:34:18 PM | 140.040 | 50 |
| 2024-11-14 | 1:30:39 PM | 140.040 | 35 |
| 2024-11-14 | 1:14:48 PM | 140.080 | 33 |
| 2024-11-14 | 1:14:16 PM | 140.140 | 250 |
| 2024-11-14 | 1:03:32 PM | 139.900 | 75 |
| 2024-11-14 | 12:53:06 PM | 140.000 | 10 |
| 2024-11-14 | 12:47:44 PM | 140.100 | 15 |
| 2024-11-14 | 12:41:32 PM | 140.200 | 7 |
| 2024-11-14 | 12:14:39 PM | 140.320 | 25 |
| 2024-11-14 | 12:07:19 PM | 140.360 | 375 |