| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:45 AM | 97.270 | 6 |
| 2024-08-02 | 11:33:58 AM | 97.110 | 1 |
| 2024-08-02 | 11:33:36 AM | 97.240 | 25 |
| 2024-08-02 | 11:29:35 AM | 97.320 | 50 |
| 2024-08-02 | 11:21:23 AM | 97.200 | 100 |
| 2024-08-02 | 11:19:10 AM | 97.200 | 10 |
| 2024-08-02 | 11:18:27 AM | 97.210 | 18 |
| 2024-08-02 | 11:18:24 AM | 97.160 | 12 |
| 2024-08-02 | 11:17:48 AM | 97.230 | 30 |
| 2024-08-02 | 11:12:01 AM | 97.260 | 100 |
| 2024-08-02 | 11:03:21 AM | 97.560 | 200 |
| 2024-08-02 | 10:54:00 AM | 97.460 | 50 |
| 2024-08-02 | 10:49:05 AM | 97.260 | 50 |