| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:02:58 PM | 120.300 | 40 |
| 2024-07-15 | 3:02:47 PM | 120.340 | 2 |
| 2024-07-15 | 2:47:08 PM | 120.160 | 10 |
| 2024-07-15 | 2:20:26 PM | 120.400 | 10 |
| 2024-07-15 | 1:39:05 PM | 120.160 | 5 |
| 2024-07-15 | 1:30:32 PM | 120.020 | 600 |
| 2024-07-15 | 1:08:04 PM | 119.820 | 2 |
| 2024-07-15 | 1:04:28 PM | 119.680 | 20 |
| 2024-07-15 | 1:00:45 PM | 119.520 | 100 |
| 2024-07-15 | 12:42:04 PM | 119.340 | 500 |
| 2024-07-15 | 12:39:40 PM | 119.340 | 50 |
| 2024-07-15 | 12:30:14 PM | 119.420 | 80 |
| 2024-07-15 | 12:25:00 PM | 119.380 | 20 |