| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:02:05 PM | 119.160 | 20 |
| 2024-07-15 | 11:43:23 AM | 119.320 | 50 |
| 2024-07-15 | 11:38:38 AM | 119.140 | 25 |
| 2024-07-15 | 11:15:13 AM | 119.000 | 15 |
| 2024-07-15 | 11:02:20 AM | 119.360 | 8 |
| 2024-07-15 | 10:56:58 AM | 119.440 | 4 |
| 2024-07-15 | 10:42:48 AM | 119.580 | 25 |
| 2024-07-15 | 10:41:14 AM | 119.520 | 20 |
| 2024-07-15 | 10:34:57 AM | 119.540 | 50 |
| 2024-07-15 | 10:33:42 AM | 119.500 | 50 |
| 2024-07-15 | 10:29:46 AM | 119.500 | 100 |
| 2024-07-15 | 10:24:23 AM | 119.660 | 80 |
| 2024-07-15 | 10:23:51 AM | 119.700 | 80 |