| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:41:29 AM | 106.340 | 20 |
| 2024-08-14 | 9:34:59 AM | 106.460 | 3,500 |
| 2024-08-14 | 9:34:22 AM | 106.460 | 20 |
| 2024-08-14 | 9:31:08 AM | 106.300 | 100 |
| 2024-08-14 | 9:28:14 AM | 106.240 | 10 |
| 2024-08-14 | 9:25:47 AM | 106.240 | 8 |
| 2024-08-14 | 9:19:21 AM | 106.160 | 250 |
| 2024-08-14 | 9:19:06 AM | 106.100 | 60 |
| 2024-08-14 | 9:15:39 AM | 106.080 | 30 |
| 2024-08-14 | 9:13:42 AM | 106.100 | 995 |
| 2024-08-14 | 9:11:08 AM | 106.400 | 25 |
| 2024-08-14 | 9:10:31 AM | 106.580 | 10 |
| 2024-08-14 | 9:09:03 AM | 106.820 | 185 |