| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:28:06 PM | 122.700 | 150 |
| 2024-10-09 | 12:23:31 PM | 122.640 | 75 |
| 2024-10-09 | 12:14:59 PM | 122.700 | 24 |
| 2024-10-09 | 12:08:50 PM | 122.700 | 81 |
| 2024-10-09 | 12:08:26 PM | 122.740 | 200 |
| 2024-10-09 | 11:55:11 AM | 122.820 | 10 |
| 2024-10-09 | 11:48:19 AM | 122.700 | 50 |
| 2024-10-09 | 11:42:41 AM | 122.760 | 83 |
| 2024-10-09 | 11:42:29 AM | 122.700 | 50 |
| 2024-10-09 | 11:37:53 AM | 122.820 | 50 |
| 2024-10-09 | 11:35:39 AM | 122.800 | 16 |
| 2024-10-09 | 11:32:45 AM | 122.800 | 10 |
| 2024-10-09 | 11:31:59 AM | 122.820 | 100 |