| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:03:51 AM | 135.540 | 590 |
| 2024-11-12 | 11:03:34 AM | 135.560 | 26 |
| 2024-11-12 | 11:01:57 AM | 135.680 | 30 |
| 2024-11-12 | 10:51:45 AM | 135.520 | 35 |
| 2024-11-12 | 10:51:38 AM | 135.560 | 10 |
| 2024-11-12 | 10:51:07 AM | 135.520 | 12 |
| 2024-11-12 | 10:34:02 AM | 136.040 | 10 |
| 2024-11-12 | 10:32:27 AM | 136.000 | 15 |
| 2024-11-12 | 10:28:48 AM | 135.900 | 35 |
| 2024-11-12 | 10:27:18 AM | 135.820 | 643 |
| 2024-11-12 | 10:26:48 AM | 135.860 | 100 |
| 2024-11-12 | 10:17:03 AM | 135.820 | 150 |
| 2024-11-12 | 10:13:37 AM | 135.460 | 700 |