| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:30:04 AM | 12.180 | 0 |
| 2024-08-05 | 9:15:07 AM | 12.120 | 0 |
| 2024-08-05 | 9:10:26 AM | 12.210 | 90 |
| 2024-08-05 | 9:07:06 AM | 12.270 | 90 |
| 2024-08-05 | 8:54:19 AM | 12.570 | 250 |
| 2024-08-05 | 8:54:10 AM | 12.570 | 500 |
| 2024-08-05 | 8:45:03 AM | 12.570 | 0 |
| 2024-08-05 | 8:40:06 AM | 12.570 | 0 |
| 2024-08-05 | 8:30:04 AM | 12.560 | 0 |
| 2024-08-05 | 8:26:06 AM | 12.560 | 0 |
| 2024-08-05 | 8:15:02 AM | 12.610 | 0 |
| 2024-08-05 | 8:04:47 AM | 12.600 | 700 |