| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:45:03 PM | 12.780 | 0 |
| 2024-08-05 | 12:30:04 PM | 12.790 | 0 |
| 2024-08-05 | 12:15:04 PM | 12.880 | 0 |
| 2024-08-05 | 12:00:07 PM | 12.760 | 0 |
| 2024-08-05 | 11:45:04 AM | 12.580 | 0 |
| 2024-08-05 | 11:30:02 AM | 12.620 | 0 |
| 2024-08-05 | 11:15:03 AM | 12.650 | 0 |
| 2024-08-05 | 11:00:02 AM | 12.640 | 0 |
| 2024-08-05 | 10:45:01 AM | 12.620 | 0 |
| 2024-08-05 | 10:30:05 AM | 12.660 | 0 |
| 2024-08-05 | 10:15:03 AM | 12.610 | 0 |
| 2024-08-05 | 10:00:04 AM | 12.630 | 0 |
| 2024-08-05 | 9:48:58 AM | 12.550 | 0 |