| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:07 PM | 12.520 | 0 |
| 2024-09-09 | 8:45:04 PM | 12.520 | 0 |
| 2024-09-09 | 8:30:07 PM | 12.520 | 0 |
| 2024-09-09 | 8:15:02 PM | 12.520 | 0 |
| 2024-09-09 | 8:01:03 PM | 12.510 | 0 |
| 2024-09-09 | 7:45:05 PM | 12.510 | 0 |
| 2024-09-09 | 7:30:02 PM | 12.500 | 0 |
| 2024-09-09 | 7:15:04 PM | 12.490 | 0 |
| 2024-09-09 | 7:00:06 PM | 12.490 | 0 |
| 2024-09-09 | 6:45:02 PM | 12.480 | 0 |
| 2024-09-09 | 6:30:07 PM | 12.480 | 0 |
| 2024-09-09 | 6:15:02 PM | 12.470 | 0 |
| 2024-09-09 | 6:11:35 PM | 12.520 | 100 |