| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:00:05 AM | 13.010 | 0 |
| 2024-08-08 | 10:45:02 AM | 12.960 | 0 |
| 2024-08-08 | 10:30:06 AM | 12.960 | 0 |
| 2024-08-08 | 10:15:01 AM | 12.910 | 0 |
| 2024-08-08 | 10:00:30 AM | 12.910 | 0 |
| 2024-08-08 | 9:51:48 AM | 12.960 | 755 |
| 2024-08-08 | 9:51:44 AM | 12.960 | 755 |
| 2024-08-08 | 9:51:14 AM | 12.930 | 0 |
| 2024-08-08 | 9:30:08 AM | 12.920 | 0 |
| 2024-08-08 | 9:15:16 AM | 13.030 | 0 |
| 2024-08-08 | 9:05:07 AM | 13.030 | 0 |
| 2024-08-08 | 8:45:07 AM | 13.120 | 0 |
| 2024-08-08 | 8:40:10 AM | 13.120 | 0 |