| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:06:52 PM | 19.10 | 100 |
| 2024-07-30 | 9:06:07 PM | 19.10 | 100 |
| 2024-07-30 | 9:05:54 PM | 19.10 | 100 |
| 2024-07-30 | 9:05:54 PM | 19.10 | 100 |
| 2024-07-30 | 9:05:51 PM | 19.09 | 100 |
| 2024-07-30 | 9:05:51 PM | 19.09 | 102 |
| 2024-07-30 | 9:05:51 PM | 19.09 | 200 |
| 2024-07-30 | 9:05:51 PM | 19.09 | 100 |
| 2024-07-30 | 9:05:10 PM | 19.09 | 100 |
| 2024-07-30 | 9:04:45 PM | 19.09 | 100 |
| 2024-07-30 | 9:04:44 PM | 19.09 | 100 |
| 2024-07-30 | 9:04:40 PM | 19.09 | 100 |
| 2024-07-30 | 9:04:35 PM | 19.09 | 198 |