| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:07:26 PM | 19.04 | 100 |
| 2024-07-30 | 7:06:10 PM | 19.05 | 100 |
| 2024-07-30 | 7:06:10 PM | 19.05 | 100 |
| 2024-07-30 | 7:05:00 PM | 19.06 | 163 |
| 2024-07-30 | 7:05:00 PM | 19.06 | 100 |
| 2024-07-30 | 7:05:00 PM | 19.06 | 100 |
| 2024-07-30 | 7:05:00 PM | 19.06 | 100 |
| 2024-07-30 | 7:05:00 PM | 19.06 | 100 |
| 2024-07-30 | 7:05:00 PM | 19.06 | 100 |
| 2024-07-30 | 7:04:28 PM | 19.06 | 100 |
| 2024-07-30 | 7:04:06 PM | 19.04 | 200 |
| 2024-07-30 | 7:04:06 PM | 19.04 | 601 |
| 2024-07-30 | 7:04:06 PM | 19.04 | 200 |