| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:21 PM | 18.12 | 770 |
| 2024-07-30 | 3:19:43 PM | 18.05 | 4 |
| 2024-07-30 | 3:08:38 PM | 17.99 | 120 |
| 2024-07-30 | 3:00:05 PM | 17.99 | 480 |
| 2024-07-30 | 2:51:03 PM | 17.89 | 440 |
| 2024-07-30 | 2:50:43 PM | 17.89 | 560 |
| 2024-07-30 | 2:37:44 PM | 17.99 | 15 |
| 2024-07-30 | 2:12:12 PM | 17.87 | 49 |
| 2024-07-30 | 1:40:30 PM | 17.83 | 200 |
| 2024-07-30 | 12:48:19 PM | 17.81 | 110 |
| 2024-07-30 | 12:29:00 PM | 17.83 | 390 |
| 2024-07-30 | 11:04:47 AM | 17.85 | 20 |
| 2024-07-30 | 10:37:23 AM | 17.85 | 200 |