Time & Sales

Date Time Last Volume
2024-07-30 3:36:21 PM 18.12 770
2024-07-30 3:19:43 PM 18.05 4
2024-07-30 3:08:38 PM 17.99 120
2024-07-30 3:00:05 PM 17.99 480
2024-07-30 2:51:03 PM 17.89 440
2024-07-30 2:50:43 PM 17.89 560
2024-07-30 2:37:44 PM 17.99 15
2024-07-30 2:12:12 PM 17.87 49
2024-07-30 1:40:30 PM 17.83 200
2024-07-30 12:48:19 PM 17.81 110
2024-07-30 12:29:00 PM 17.83 390
2024-07-30 11:04:47 AM 17.85 20
2024-07-30 10:37:23 AM 17.85 200