| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:27:53 PM | 18.91 | 160 |
| 2024-07-05 | 7:52:39 PM | 18.87 | 50 |
| 2024-07-05 | 7:42:30 PM | 18.84 | 110 |
| 2024-07-05 | 7:37:29 PM | 18.89 | 100 |
| 2024-07-05 | 6:39:20 PM | 18.87 | 100 |
| 2024-07-05 | 6:38:06 PM | 18.86 | 1 |
| 2024-07-05 | 6:24:53 PM | 18.85 | 28 |
| 2024-07-05 | 6:01:12 PM | 18.74 | 198 |
| 2024-07-05 | 5:43:02 PM | 18.74 | 300 |
| 2024-07-05 | 5:25:59 PM | 18.79 | 60 |
| 2024-07-05 | 4:59:11 PM | 18.83 | 400 |
| 2024-07-05 | 4:24:26 PM | 18.83 | 1,500 |
| 2024-07-05 | 4:22:46 PM | 18.77 | 300 |