| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:21:23 PM | 18.98 | 3 |
| 2024-10-07 | 6:05:06 PM | 18.97 | 15 |
| 2024-10-07 | 5:43:16 PM | 19.00 | 150 |
| 2024-10-07 | 5:12:09 PM | 18.99 | 13 |
| 2024-10-07 | 4:51:06 PM | 18.94 | 25 |
| 2024-10-07 | 4:12:24 PM | 18.98 | 1,500 |
| 2024-10-07 | 3:55:13 PM | 18.95 | 150 |
| 2024-10-07 | 3:53:47 PM | 18.97 | 31 |
| 2024-10-07 | 3:43:34 PM | 18.79 | 6 |
| 2024-10-07 | 3:36:58 PM | 18.84 | 25 |
| 2024-10-07 | 3:35:48 PM | 18.80 | 40 |
| 2024-10-07 | 2:55:03 PM | 18.72 | 18 |
| 2024-10-07 | 2:51:52 PM | 18.72 | 60 |