| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:30:06 PM | 3.705 | 0 |
| 7/22/2024 | 9:15:04 PM | 3.705 | 0 |
| 7/22/2024 | 9:00:07 PM | 3.705 | 0 |
| 7/22/2024 | 8:45:06 PM | 3.705 | 0 |
| 7/22/2024 | 8:30:08 PM | 3.705 | 0 |
| 7/22/2024 | 8:15:04 PM | 3.705 | 0 |
| 7/22/2024 | 8:01:07 PM | 3.705 | 0 |
| 7/22/2024 | 7:45:06 PM | 3.705 | 0 |
| 7/22/2024 | 7:30:05 PM | 3.705 | 0 |
| 7/22/2024 | 7:15:04 PM | 3.705 | 0 |
| 7/22/2024 | 7:00:06 PM | 3.705 | 0 |
| 7/22/2024 | 6:45:04 PM | 3.705 | 0 |
| 7/22/2024 | 6:30:07 PM | 3.705 | 0 |