| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:50:32 PM | 3.860 | 1,296 |
| 2024-08-26 | 3:45:05 PM | 3.840 | 0 |
| 2024-08-26 | 3:35:11 PM | 3.835 | 0 |
| 2024-08-26 | 3:30:02 PM | 3.845 | 0 |
| 2024-08-26 | 3:15:04 PM | 3.840 | 0 |
| 2024-08-26 | 3:13:10 PM | 3.840 | 288 |
| 2024-08-26 | 3:00:01 PM | 3.840 | 0 |
| 2024-08-26 | 2:45:05 PM | 3.840 | 0 |
| 2024-08-26 | 2:41:40 PM | 3.840 | 400 |
| 2024-08-26 | 2:41:36 PM | 3.840 | 400 |
| 2024-08-26 | 2:30:03 PM | 3.835 | 0 |
| 2024-08-26 | 2:15:04 PM | 3.845 | 0 |
| 2024-08-26 | 2:00:02 PM | 3.845 | 0 |