| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:45:08 PM | 3.565 | 0 |
| 2024-07-25 | 2:30:11 PM | 3.540 | 0 |
| 2024-07-25 | 2:15:09 PM | 3.560 | 0 |
| 2024-07-25 | 2:00:10 PM | 3.560 | 0 |
| 2024-07-25 | 1:45:09 PM | 3.560 | 0 |
| 2024-07-25 | 1:30:14 PM | 3.560 | 0 |
| 2024-07-25 | 1:15:11 PM | 3.555 | 0 |
| 2024-07-25 | 1:05:07 PM | 3.545 | 0 |
| 2024-07-25 | 12:45:04 PM | 3.555 | 0 |
| 2024-07-25 | 12:30:09 PM | 3.565 | 0 |
| 2024-07-25 | 12:15:07 PM | 3.560 | 0 |
| 2024-07-25 | 12:00:06 PM | 3.570 | 0 |
| 2024-07-25 | 11:53:48 AM | 3.575 | 2,200 |