| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:19:21 PM | 3.835 | 96 |
| 2024-08-27 | 6:17:28 PM | 3.835 | 96 |
| 2024-08-27 | 6:15:05 PM | 3.825 | 0 |
| 2024-08-27 | 6:00:02 PM | 3.800 | 0 |
| 2024-08-27 | 5:45:03 PM | 3.800 | 0 |
| 2024-08-27 | 5:35:08 PM | 3.800 | 0 |
| 2024-08-27 | 5:15:06 PM | 3.815 | 0 |
| 2024-08-27 | 5:00:08 PM | 3.815 | 0 |
| 2024-08-27 | 4:45:05 PM | 3.815 | 0 |
| 2024-08-27 | 4:30:02 PM | 3.815 | 0 |
| 2024-08-27 | 4:15:03 PM | 3.815 | 0 |
| 2024-08-27 | 4:00:07 PM | 3.810 | 0 |
| 2024-08-27 | 3:45:03 PM | 3.810 | 0 |