| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:19:21 AM | 3.460 | 3,000 |
| 2024-11-05 | 11:19:17 AM | 3.460 | 3,000 |
| 2024-11-05 | 11:15:58 AM | 3.460 | 4,000 |
| 2024-11-05 | 11:15:04 AM | 3.460 | 0 |
| 2024-11-05 | 11:13:20 AM | 3.460 | 1,800 |
| 2024-11-05 | 11:13:15 AM | 3.460 | 3,000 |
| 2024-11-05 | 11:12:32 AM | 3.460 | 1,500 |
| 2024-11-05 | 11:12:29 AM | 3.460 | 1,500 |
| 2024-11-05 | 11:12:24 AM | 3.460 | 3,000 |
| 2024-11-05 | 11:00:09 AM | 3.455 | 0 |
| 2024-11-05 | 10:45:05 AM | 3.465 | 0 |
| 2024-11-05 | 10:30:08 AM | 3.465 | 0 |
| 2024-11-05 | 10:15:04 AM | 3.470 | 0 |