| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 18:57:56 | 376,950 | 4 |
| 08.10.2024 | 18:56:41 | 376,750 | 1 |
| 08.10.2024 | 18:56:19 | 376,700 | 7 |
| 08.10.2024 | 18:56:15 | 376,900 | 6 |
| 08.10.2024 | 18:53:08 | 376,450 | 0 |
| 08.10.2024 | 18:45:31 | 377,250 | 16 |
| 08.10.2024 | 18:30:50 | 377,400 | 8 |
| 08.10.2024 | 18:26:41 | 377,050 | 2 |
| 08.10.2024 | 18:09:55 | 377,050 | 4 |
| 08.10.2024 | 18:00:47 | 377,850 | 10 |
| 08.10.2024 | 17:30:29 | 377,250 | 25 |
| 08.10.2024 | 17:15:33 | 376,850 | 4 |
| 08.10.2024 | 17:08:32 | 377,750 | 5 |