| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:49 PM | 388.600 | 2 |
| 2024-09-13 | 9:39:36 PM | 388.700 | 10 |
| 2024-09-13 | 9:29:18 PM | 388.800 | 10 |
| 2024-09-13 | 8:45:05 PM | 388.000 | 300 |
| 2024-09-13 | 8:12:09 PM | 389.100 | 4 |
| 2024-09-13 | 8:07:32 PM | 389.100 | 0 |
| 2024-09-13 | 8:02:16 PM | 388.900 | 5 |
| 2024-09-13 | 7:06:44 PM | 388.400 | 0 |
| 2024-09-13 | 6:59:56 PM | 388.150 | 9 |
| 2024-09-13 | 6:51:52 PM | 387.350 | 15 |
| 2024-09-13 | 6:11:31 PM | 387.000 | 5 |
| 2024-09-13 | 6:04:42 PM | 387.350 | 4 |
| 2024-09-13 | 5:13:46 PM | 386.750 | 6 |