| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:23:46 PM | 24.100 | 208 |
| 2024-11-11 | 1:15:02 PM | 24.100 | 0 |
| 2024-11-11 | 1:05:06 PM | 24.150 | 0 |
| 2024-11-11 | 12:45:03 PM | 24.050 | 0 |
| 2024-11-11 | 12:30:07 PM | 24.050 | 0 |
| 2024-11-11 | 12:15:01 PM | 23.950 | 0 |
| 2024-11-11 | 12:00:06 PM | 24.050 | 0 |
| 2024-11-11 | 11:30:03 AM | 24.050 | 0 |
| 2024-11-11 | 11:29:33 AM | 24.100 | 500 |
| 2024-11-11 | 11:15:03 AM | 24.050 | 0 |
| 2024-11-11 | 11:00:02 AM | 24.050 | 0 |
| 2024-11-11 | 10:45:03 AM | 24.050 | 0 |
| 2024-11-11 | 10:30:05 AM | 24.100 | 0 |