| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:45:04 PM | 18.140 | 0 |
| 2024-07-05 | 6:30:02 PM | 18.140 | 0 |
| 2024-07-05 | 6:15:03 PM | 18.140 | 0 |
| 2024-07-05 | 6:00:06 PM | 18.140 | 0 |
| 2024-07-05 | 5:45:02 PM | 18.140 | 0 |
| 2024-07-05 | 5:35:08 PM | 18.080 | 0 |
| 2024-07-05 | 5:15:05 PM | 18.220 | 0 |
| 2024-07-05 | 5:00:03 PM | 18.220 | 0 |
| 2024-07-05 | 4:45:04 PM | 18.220 | 0 |
| 2024-07-05 | 4:30:06 PM | 18.160 | 0 |
| 2024-07-05 | 4:15:02 PM | 18.180 | 0 |
| 2024-07-05 | 4:00:07 PM | 18.180 | 0 |
| 2024-07-05 | 3:45:05 PM | 18.260 | 0 |