| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:00:03 PM | 17.980 | 0 |
| 2024-06-24 | 3:45:05 PM | 17.980 | 0 |
| 2024-06-24 | 3:35:09 PM | 17.980 | 0 |
| 2024-06-24 | 3:30:02 PM | 17.980 | 0 |
| 2024-06-24 | 3:15:06 PM | 18.000 | 0 |
| 2024-06-24 | 3:00:05 PM | 17.980 | 0 |
| 2024-06-24 | 2:45:02 PM | 17.940 | 0 |
| 2024-06-24 | 2:30:07 PM | 17.940 | 0 |
| 2024-06-24 | 2:15:03 PM | 17.900 | 0 |
| 2024-06-24 | 2:00:04 PM | 17.900 | 0 |
| 2024-06-24 | 1:59:17 PM | 17.900 | 20 |
| 2024-06-24 | 1:45:02 PM | 17.900 | 0 |
| 2024-06-24 | 1:30:13 PM | 17.900 | 0 |