| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:36 PM | 18.580 | 0 |
| 2024-07-30 | 9:45:07 PM | 18.580 | 0 |
| 2024-07-30 | 9:30:08 PM | 18.580 | 0 |
| 2024-07-30 | 9:15:07 PM | 18.580 | 0 |
| 2024-07-30 | 9:00:08 PM | 18.580 | 0 |
| 2024-07-30 | 8:45:07 PM | 18.580 | 0 |
| 2024-07-30 | 8:30:10 PM | 18.580 | 0 |
| 2024-07-30 | 8:15:04 PM | 18.580 | 0 |
| 2024-07-30 | 8:01:07 PM | 18.580 | 0 |
| 2024-07-30 | 7:45:06 PM | 18.580 | 0 |
| 2024-07-30 | 7:30:09 PM | 18.580 | 0 |
| 2024-07-30 | 7:15:05 PM | 18.580 | 0 |
| 2024-07-30 | 7:00:09 PM | 18.580 | 0 |