| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:15:03 PM | 158.600 | 0 |
| 2024-07-29 | 7:00:02 PM | 158.400 | 0 |
| 2024-07-29 | 6:45:02 PM | 158.400 | 0 |
| 2024-07-29 | 6:30:04 PM | 158.400 | 0 |
| 2024-07-29 | 6:15:06 PM | 158.600 | 0 |
| 2024-07-29 | 6:00:03 PM | 158.400 | 0 |
| 2024-07-29 | 5:45:05 PM | 158.000 | 0 |
| 2024-07-29 | 5:35:06 PM | 157.800 | 0 |
| 2024-07-29 | 5:15:09 PM | 157.600 | 0 |
| 2024-07-29 | 5:00:10 PM | 157.600 | 0 |
| 2024-07-29 | 4:45:02 PM | 157.200 | 0 |
| 2024-07-29 | 4:30:06 PM | 157.400 | 0 |
| 2024-07-29 | 4:15:02 PM | 157.400 | 0 |