| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:04 AM | 158.400 | 0 |
| 2024-07-30 | 11:30:01 AM | 158.600 | 0 |
| 2024-07-30 | 11:15:03 AM | 158.400 | 0 |
| 2024-07-30 | 11:00:02 AM | 158.400 | 0 |
| 2024-07-30 | 10:45:04 AM | 157.600 | 0 |
| 2024-07-30 | 10:30:06 AM | 157.600 | 0 |
| 2024-07-30 | 10:15:02 AM | 157.600 | 0 |
| 2024-07-30 | 10:00:05 AM | 157.600 | 0 |
| 2024-07-30 | 9:45:01 AM | 157.600 | 0 |
| 2024-07-30 | 9:30:06 AM | 157.600 | 0 |
| 2024-07-30 | 9:15:12 AM | 157.600 | 0 |
| 2024-07-30 | 9:05:03 AM | 157.600 | 0 |
| 2024-07-30 | 8:45:06 AM | 158.400 | 0 |