| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:55:02 PM | 154.200 | 0 |
| 2024-10-04 | 9:45:06 PM | 154.200 | 0 |
| 2024-10-04 | 9:30:06 PM | 154.000 | 0 |
| 2024-10-04 | 9:15:03 PM | 153.800 | 0 |
| 2024-10-04 | 9:00:06 PM | 153.800 | 0 |
| 2024-10-04 | 8:45:05 PM | 153.600 | 0 |
| 2024-10-04 | 8:30:02 PM | 153.600 | 0 |
| 2024-10-04 | 8:15:02 PM | 153.400 | 0 |
| 2024-10-04 | 8:01:04 PM | 153.400 | 0 |
| 2024-10-04 | 7:45:02 PM | 153.800 | 0 |
| 2024-10-04 | 7:30:08 PM | 153.800 | 0 |
| 2024-10-04 | 7:15:02 PM | 153.600 | 0 |
| 2024-10-04 | 7:00:03 PM | 153.600 | 0 |