| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:45:03 AM | 151.200 | 0 |
| 2024-09-05 | 10:30:07 AM | 150.800 | 0 |
| 2024-09-05 | 10:15:02 AM | 151.200 | 0 |
| 2024-09-05 | 10:00:05 AM | 151.400 | 0 |
| 2024-09-05 | 9:45:05 AM | 151.400 | 0 |
| 2024-09-05 | 9:30:05 AM | 151.400 | 0 |
| 2024-09-05 | 9:15:10 AM | 151.400 | 0 |
| 2024-09-05 | 9:05:02 AM | 151.400 | 0 |
| 2024-09-05 | 8:45:04 AM | 151.400 | 0 |
| 2024-09-05 | 8:40:05 AM | 151.400 | 0 |
| 2024-09-05 | 8:30:03 AM | 151.400 | 0 |
| 2024-09-05 | 8:26:08 AM | 151.400 | 0 |
| 2024-09-05 | 8:15:06 AM | 151.400 | 0 |