| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 8:30:02 | 43.300 | 0 |
| 04.09.2024 | 8:26:09 | 43.300 | 0 |
| 04.09.2024 | 8:15:05 | 43.300 | 0 |
| 04.09.2024 | 8:00:40 | 43.300 | 83 |
| 04.09.2024 | 8:00:33 | 43.300 | 80 |
| 03.09.2024 | 21:45:08 | 43.400 | 0 |
| 03.09.2024 | 21:30:07 | 43.400 | 0 |
| 03.09.2024 | 21:15:07 | 43.400 | 0 |
| 03.09.2024 | 21:00:10 | 43.400 | 0 |
| 03.09.2024 | 20:45:04 | 43.400 | 0 |
| 03.09.2024 | 20:30:06 | 43.400 | 0 |
| 03.09.2024 | 20:15:04 | 43.400 | 0 |
| 03.09.2024 | 20:01:06 | 43.400 | 0 |