| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:30:10 PM | 45.000 | 0 |
| 2024-09-09 | 7:15:06 PM | 45.000 | 0 |
| 2024-09-09 | 7:00:10 PM | 45.000 | 0 |
| 2024-09-09 | 6:45:10 PM | 45.000 | 0 |
| 2024-09-09 | 6:30:09 PM | 45.000 | 0 |
| 2024-09-09 | 6:15:09 PM | 45.000 | 0 |
| 2024-09-09 | 6:00:08 PM | 45.000 | 0 |
| 2024-09-09 | 5:45:09 PM | 45.000 | 0 |
| 2024-09-09 | 5:35:09 PM | 44.850 | 0 |
| 2024-09-09 | 5:15:10 PM | 44.950 | 0 |
| 2024-09-09 | 5:00:13 PM | 44.950 | 0 |
| 2024-09-09 | 4:45:07 PM | 44.950 | 0 |
| 2024-09-09 | 4:30:12 PM | 45.000 | 0 |