| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 14:30:06 | 45,500 | 0 |
| 07.10.2024 | 14:15:04 | 45,500 | 0 |
| 07.10.2024 | 14:00:06 | 45,500 | 0 |
| 07.10.2024 | 13:45:02 | 45,500 | 0 |
| 07.10.2024 | 13:30:19 | 45,450 | 0 |
| 07.10.2024 | 13:15:04 | 45,500 | 0 |
| 07.10.2024 | 13:05:02 | 45,350 | 0 |
| 07.10.2024 | 12:45:05 | 45,400 | 0 |
| 07.10.2024 | 12:30:02 | 45,400 | 0 |
| 07.10.2024 | 12:00:55 | 45,350 | 0 |
| 07.10.2024 | 11:45:03 | 45,350 | 0 |
| 07.10.2024 | 11:30:07 | 45,300 | 0 |
| 07.10.2024 | 11:15:02 | 45,300 | 0 |