| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:28:46 | 674.800 | 25 |
| 03.09.2024 | 15:22:11 | 675.100 | 25 |
| 03.09.2024 | 15:18:44 | 674.500 | 75 |
| 03.09.2024 | 15:15:07 | 675.300 | 0 |
| 03.09.2024 | 15:00:10 | 675.800 | 0 |
| 03.09.2024 | 14:45:07 | 676.300 | 0 |
| 03.09.2024 | 14:37:45 | 676.500 | 2 |
| 03.09.2024 | 14:30:10 | 675.600 | 0 |
| 03.09.2024 | 14:15:07 | 675.900 | 0 |
| 03.09.2024 | 14:00:08 | 676.300 | 0 |
| 03.09.2024 | 13:45:09 | 675.500 | 0 |
| 03.09.2024 | 13:33:26 | 676.300 | 10 |
| 03.09.2024 | 13:30:15 | 676.300 | 0 |