| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:41:27 PM | 677.100 | 12 |
| 2024-10-07 | 4:41:23 PM | 677.000 | 12 |
| 2024-10-07 | 4:30:05 PM | 676.500 | 0 |
| 2024-10-07 | 4:15:03 PM | 677.000 | 0 |
| 2024-10-07 | 4:00:06 PM | 675.800 | 0 |
| 2024-10-07 | 3:45:03 PM | 677.800 | 0 |
| 2024-10-07 | 3:35:12 PM | 675.300 | 0 |
| 2024-10-07 | 3:30:05 PM | 674.700 | 0 |
| 2024-10-07 | 3:15:05 PM | 675.200 | 0 |
| 2024-10-07 | 3:00:05 PM | 675.000 | 0 |
| 2024-10-07 | 2:58:56 PM | 675.100 | 5 |
| 2024-10-07 | 2:45:04 PM | 674.800 | 0 |
| 2024-10-07 | 2:30:06 PM | 673.800 | 0 |