| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:09 PM | 619.000 | 0 |
| 2024-09-05 | 9:30:07 PM | 618.100 | 0 |
| 2024-09-05 | 9:15:07 PM | 620.300 | 0 |
| 2024-09-05 | 9:00:08 PM | 619.600 | 0 |
| 2024-09-05 | 8:45:07 PM | 620.200 | 0 |
| 2024-09-05 | 8:30:10 PM | 621.200 | 0 |
| 2024-09-05 | 8:24:07 PM | 622.800 | 3 |
| 2024-09-05 | 8:15:05 PM | 621.200 | 0 |
| 2024-09-05 | 8:10:10 PM | 622.200 | 2 |
| 2024-09-05 | 8:01:09 PM | 621.500 | 0 |
| 2024-09-05 | 7:57:05 PM | 621.700 | 9 |
| 2024-09-05 | 7:56:23 PM | 620.700 | 10 |
| 2024-09-05 | 7:45:06 PM | 620.700 | 0 |