| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:15:12 PM | 661.200 | 0 |
| 2024-07-26 | 1:05:07 PM | 661.400 | 0 |
| 2024-07-26 | 12:45:04 PM | 661.900 | 0 |
| 2024-07-26 | 12:44:40 PM | 661.800 | 3 |
| 2024-07-26 | 12:42:55 PM | 662.200 | 3 |
| 2024-07-26 | 12:38:47 PM | 661.800 | 11 |
| 2024-07-26 | 12:38:40 PM | 661.800 | 10 |
| 2024-07-26 | 12:33:11 PM | 662.300 | 1 |
| 2024-07-26 | 12:30:08 PM | 661.800 | 0 |
| 2024-07-26 | 12:15:07 PM | 661.800 | 0 |
| 2024-07-26 | 12:00:08 PM | 661.500 | 0 |
| 2024-07-26 | 11:45:07 AM | 661.900 | 0 |
| 2024-07-26 | 11:30:09 AM | 661.700 | 0 |