| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:32:19 PM | 55.1100 | 977 |
| 2024-06-28 | 4:32:19 PM | 55.1800 | 123 |
| 2024-06-28 | 4:32:19 PM | 55.1100 | 733 |
| 2024-06-28 | 4:32:19 PM | 55.1100 | 146 |
| 2024-06-28 | 4:32:19 PM | 55.1100 | 100 |
| 2024-06-28 | 4:32:19 PM | 55.1800 | 121 |
| 2024-06-28 | 4:32:19 PM | 55.1100 | 100 |
| 2024-06-28 | 4:32:19 PM | 55.1300 | 100 |
| 2024-06-28 | 4:32:19 PM | 55.1050 | 183 |
| 2024-06-28 | 4:32:19 PM | 55.1150 | 100 |
| 2024-06-28 | 4:32:19 PM | 55.1400 | 100 |
| 2024-06-28 | 4:32:19 PM | 55.1400 | 258 |
| 2024-06-28 | 4:32:19 PM | 55.1100 | 675 |