| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:56:00 PM | 56.8100 | 103 |
| 2024-07-22 | 8:56:00 PM | 56.8100 | 100 |
| 2024-07-22 | 8:56:00 PM | 56.8000 | 100 |
| 2024-07-22 | 8:56:00 PM | 56.8100 | 100 |
| 2024-07-22 | 8:56:00 PM | 56.8000 | 100 |
| 2024-07-22 | 8:56:00 PM | 56.7900 | 200 |
| 2024-07-22 | 8:52:17 PM | 56.5400 | 141 |
| 2024-07-22 | 8:43:34 PM | 56.6507 | 104 |
| 2024-07-22 | 8:07:52 PM | 56.7800 | 100 |
| 2024-07-22 | 8:07:43 PM | 56.7300 | 100 |
| 2024-07-22 | 7:13:27 PM | 56.4500 | 111 |
| 2024-07-22 | 7:11:24 PM | 56.6750 | 502 |
| 2024-07-22 | 7:09:31 PM | 56.2800 | 100 |